Astar

ASTR · 美元计价

$0.005893

≈ ￥0.038894

-3.82% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006127

24H 成交量

$26.50万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DODODODO	$0.02353	$0.02551	$0.02353	$142.02万	$2,474.46万	-2.28%
255	KAIAKaia	$0.032	$0.0344	$0.0307	$114.81万	$2.21亿	-3.03%
590	SECZBSECZB	$7.98	$8.73	$7.93	$20.94万	—	-1.60%
53	FILFilecoin	$0.8138	$0.9255	$0.7709	$1,486.31万	$7.70亿	-7.52%
229	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.86%
581	DCRDecred	$13.43	$14.50	$13.10	$22.15万	$2.54亿	-6.28%
323	TURBOTurbo	$0.000751	$0.000849	$0.000713	$76.51万	$5,784.44万	-6.82%
689	BBBBBB	$8.75	$9.55	$8.71	$3.05万	—	-3.95%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.62万	$29.66亿	-5.36%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
372	OPGOpenGradient	$0.1126	$0.122	$0.1094	$63.91万	$2,909.71万	-5.93%
455	UMAUMA	$0.324	$0.355	$0.311	$44.67万	$3,269.17万	-6.36%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
221	LALagrange	$0.0509	$0.0597	$0.0486	$147.44万	$2,083.89万	-10.55%
202	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.50万	$4,300.43万	-6.88%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
269	GUNGunz	$0.001892	$0.0022	$0.001802	$105.27万	$844.46万	-11.17%
119	WBTCWBTC	$77388.34	$8.18万	$7.64万	$396.99万	—	-3.06%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%