Aster

ASTER · 美元计价

$0.7037

≈ ￥4.6444

-1.07% (-$0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7113

24H 成交量

$538.95万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DODODODO	$0.02392	$0.02467	$0.02287	$98.85万	$2,411.17万	3.19%
246	KAIAKaia	$0.0339	$0.0357	$0.0338	$71.31万	$2.21亿	-3.69%
509	SECZBSECZB	$8.02	$8.51	$7.77	$18.18万	—	-0.99%
74	FILFilecoin	$0.8835	$0.9232	$0.8783	$495.17万	$7.51亿	-1.58%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.68万	—	1.72%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
564	TURBOTurbo	$0.000817	$0.000834	$0.000812	$13.93万	$5,652.77万	-0.49%
686	BBBBBB	$9.38	$9.64	$9.20	$2.35万	—	-2.29%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.40万	$29.13亿	0.62%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
276	OPGOpenGradient	$0.1213	$0.1233	$0.1158	$57.29万	$2,883.41万	4.75%
651	UMAUMA	$0.349	$0.356	$0.348	$6.36万	$3,228.87万	-0.85%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,403.34	—	0.34%
255	LALagrange	$0.0574	$0.0616	$0.0574	$67.19万	$2,083.51万	-5.59%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.87万	$4,151.98万	0.98%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.10万	$825.27万	1.90%
168	WBTCWBTC	$80344.8	$8.16万	$8.02万	$123.31万	—	-0.14%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%