Arweave

AR · 美元计价

$3.551

≈ ￥23.4366

1.26% ($0.04)

更新于 2026-10-29 07:35:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.507

24H 成交量

$112.29万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02444	$0.02467	$0.02349	$88.29万	$2,411.17万	3.38%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.18万	$2.21亿	-4.21%
591	SECZBSECZB	$8.22	$8.51	$7.77	$13.53万	—	-1.32%
59	FILFilecoin	$0.9153	$0.935	$0.8783	$685.54万	$7.51亿	1.39%
173	BBBB	$0.00809	$0.0083	$0.00751	$135.13万	—	7.29%
608	DCRDecred	$14.52	$14.72	$14.33	$12.23万	$2.55亿	0.00%
578	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.71万	$5,652.77万	0.85%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.84%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.57万	$29.13亿	1.64%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
269	OPGOpenGradient	$0.121	$0.1233	$0.1173	$66.85万	$2,883.41万	2.46%
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.57%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
276	LALagrange	$0.0581	$0.0602	$0.0571	$64.87万	$2,083.51万	-3.49%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	1.93%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$80.06万	$825.27万	2.80%
143	WBTCWBTC	$81186.83	$8.17万	$8.02万	$165.35万	—	0.66%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%