Aptos

APT · 美元计价

$0.6261

≈ ￥4.1323

-7.22% (-$0.05)

更新于 2026-10-30 13:30:01

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6748

24H 成交量

$1,190.33万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DODODODO	$0.0235	$0.02551	$0.0217	$172.50万	$2,474.46万	-5.01%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.12万	$2.21亿	-1.80%
569	SECZBSECZB	$8.02	$8.73	$7.82	$24.42万	—	-1.84%
52	FILFilecoin	$0.847	$0.9255	$0.7709	$1,569.49万	$7.70亿	-4.96%
236	BBBB	$0.00711	$0.00803	$0.00657	$136.04万	—	-9.31%
579	DCRDecred	$13.65	$14.50	$13.10	$22.96万	$2.54亿	-5.14%
322	TURBOTurbo	$0.000777	$0.000849	$0.000713	$78.10万	$5,784.44万	-4.78%
688	BBBBBB	$8.81	$9.55	$8.71	$3.14万	—	-4.76%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$795.61万	$29.66亿	-4.07%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
365	OPGOpenGradient	$0.1155	$0.122	$0.1094	$67.78万	$2,909.71万	-3.35%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
222	LALagrange	$0.0533	$0.0594	$0.0486	$153.03万	$2,083.89万	-9.66%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.56%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%
117	WBTCWBTC	$78588.58	$8.18万	$7.64万	$412.41万	—	-2.07%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%