ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

-0.16% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1225

24H 成交量

$53.45万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02399	$0.02467	$0.02292	$95.80万	$2,411.17万	3.58%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.37万	$2.21亿	-4.24%
508	SECZBSECZB	$7.95	$8.51	$7.77	$18.45万	—	-2.09%
58	FILFilecoin	$0.894	$0.9232	$0.8783	$641.13万	$7.51亿	-0.61%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.88万	—	1.72%
480	DCRDecred	$14.4	$15.00	$14.11	$21.64万	$2.55亿	1.84%
554	TURBOTurbo	$0.000821	$0.000834	$0.000812	$15.07万	$5,652.77万	0.00%
686	BBBBBB	$9.31	$9.64	$9.20	$2.47万	—	-2.72%
106	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$246.38万	$29.13亿	1.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
263	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$64.25万	$2,883.41万	3.83%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	0.00%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.68万	$2,083.51万	-5.28%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.77万	$4,151.98万	0.73%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.21万	$825.27万	2.37%
162	WBTCWBTC	$80661.96	$8.16万	$8.02万	$133.08万	—	0.22%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%