Advanced Micro Devices (bStock

AMDB · 美元计价

$567.9

≈ ￥3748.14

1.29% ($7.23)

更新于 2026-10-29 05:20:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$560.67

24H 成交量

$306.41万

流通市值

$1,297.97万

24H 涨跌额

($7.23)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02415	$0.02467	$0.02334	$89.34万	$2,411.17万	3.16%
234	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.92万	$2.21亿	-2.82%
596	SECZBSECZB	$8.18	$8.51	$7.77	$13.23万	—	-1.68%
59	FILFilecoin	$0.9271	$0.935	$0.8783	$712.86万	$7.51亿	3.24%
189	BBBB	$0.00819	$0.00828	$0.0075	$112.99万	—	8.77%
490	DCRDecred	$14.52	$15.00	$14.18	$22.06万	$2.55亿	2.04%
553	TURBOTurbo	$0.000841	$0.000846	$0.000812	$16.43万	$5,652.77万	2.31%
689	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$306.99万	$29.13亿	3.08%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
268	OPGOpenGradient	$0.1212	$0.1233	$0.117	$66.85万	$2,883.41万	3.59%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
269	LALagrange	$0.0587	$0.0611	$0.0571	$66.82万	$2,083.51万	-2.65%
308	PNUTPeanut the Squirrel	$0.0428	$0.043	$0.041	$54.38万	$4,151.98万	4.39%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.26万	$825.27万	4.25%
140	WBTCWBTC	$81307.16	$8.17万	$8.02万	$170.91万	—	0.95%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%