Applied Materials (bStocks Tok

AMATB · 美元计价

$421.87

≈ ￥2784.34

1.70% ($7.04)

更新于 2026-10-30 03:30:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$414.83

24H 成交量

$33.72万

流通市值

$976.41万

24H 涨跌额

($7.04)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DODODODO	$0.02542	$0.02551	$0.02361	$105.74万	$2,474.46万	6.40%
227	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.47万	$2.21亿	-0.30%
576	SECZBSECZB	$8.41	$8.73	$7.93	$16.92万	—	4.99%
55	FILFilecoin	$0.8939	$0.935	$0.865	$895.24万	$7.70亿	-1.89%
169	BBBB	$0.00774	$0.0083	$0.00756	$140.42万	—	-2.03%
626	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
518	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.57%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$422.84万	$29.66亿	-0.80%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
496	OPGOpenGradient	$0.1196	$0.122	$0.1171	$25.07万	$2,909.71万	-0.99%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	3.04%
285	LALagrange	$0.0569	$0.0597	$0.0562	$63.18万	$2,083.89万	-1.90%
296	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.48%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.86万	—	-0.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%