heyAura

ADX · 美元计价

$0.0508

≈ ￥0.33528

-13.61% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0588

24H 成交量

$86.25万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02275	$0.02551	$0.0217	$164.31万	$2,474.46万	-6.30%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.35万	$2.21亿	-1.52%
583	SECZBSECZB	$8.1	$8.73	$7.93	$21.73万	—	0.00%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
230	BBBB	$0.00694	$0.00803	$0.00657	$138.75万	—	-10.80%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
324	TURBOTurbo	$0.000758	$0.000849	$0.000713	$76.84万	$5,784.44万	-5.37%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$794.85万	$29.66亿	-3.73%
547	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
217	LALagrange	$0.0516	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.35%
204	PNUTPeanut the Squirrel	$0.0384	$0.0436	$0.0363	$170.38万	$4,300.43万	-4.95%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
122	WBTCWBTC	$77986.48	$8.18万	$7.64万	$394.19万	—	-2.17%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%