艾达币

ADA · 美元计价

$0.1945

≈ ￥1.2837

-2.02% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1985

24H 成交量

$4,194.99万

流通市值

$77.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02381	$0.02551	$0.0217	$173.02万	$2,474.46万	-3.49%
260	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.70万	$2.21亿	-0.90%
573	SECZBSECZB	$7.97	$8.73	$7.82	$24.14万	—	-3.39%
51	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,597.64万	$7.70亿	-4.10%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.49万	—	-8.34%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.75%
303	TURBOTurbo	$0.000751	$0.000849	$0.000713	$86.15万	$5,784.44万	-6.71%
689	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.24%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$812.04万	$29.66亿	-3.08%
552	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$69.00万	$2,909.71万	-0.34%
443	UMAUMA	$0.323	$0.355	$0.311	$48.76万	$3,269.17万	-6.65%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.32万	$2,083.89万	-9.37%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.67万	$4,300.43万	-5.38%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
273	GUNGunz	$0.001919	$0.0022	$0.001802	$103.37万	$844.46万	-8.58%
116	WBTCWBTC	$78730.02	$8.18万	$7.64万	$418.23万	—	-1.54%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%