Fabric Protocol

ROBO · 美元计价

$0.00578

≈ ￥0.038148

3.96% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00556

24H 成交量

$79.41万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DODODODO	$0.02368	$0.02436	$0.02287	$102.91万	$2,504.51万	-1.13%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.62万	$2.29亿	2.62%
477	SECZBSECZB	$8.43	$8.51	$7.65	$22.85万	—	10.20%
78	FILFilecoin	$0.9162	$0.9232	$0.8813	$470.15万	$7.53亿	2.27%
404	BBBB	$0.00767	$0.00769	$0.00726	$34.48万	—	3.09%
467	DCRDecred	$14.61	$15.00	$14.04	$24.61万	$2.50亿	2.67%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.60%
682	BBBBBB	$9.46	$9.64	$9.15	$3.32万	—	3.39%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.37万	$28.64亿	3.11%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
340	OPGOpenGradient	$0.1211	$0.122	$0.1111	$43.62万	$2,785.13万	7.45%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
247	LALagrange	$0.0595	$0.0616	$0.0569	$72.86万	$2,101.49万	4.02%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.28万	$4,080.81万	3.70%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.90万	$805.71万	6.31%
209	WBTCWBTC	$81385.57	$8.16万	$7.94万	$90.15万	—	2.25%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%