Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$547.23

≈ ￥3611.72

2.68% ($14.26)

更新于 2026-10-29 07:10:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$532.97

24H 成交量

$120.71万

流通市值

$385.82万

24H 涨跌额

($14.26)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	DODODODO	$0.02432	$0.02467	$0.02349	$88.50万	$2,411.17万	3.18%
233	KAIAKaia	$0.034	$0.0357	$0.0337	$79.99万	$2.21亿	-4.49%
598	SECZBSECZB	$8.13	$8.51	$7.77	$13.15万	—	-2.05%
59	FILFilecoin	$0.9162	$0.935	$0.8783	$686.37万	$7.51亿	1.46%
174	BBBB	$0.00809	$0.0083	$0.00751	$134.22万	—	7.29%
608	DCRDecred	$14.49	$14.72	$14.33	$12.39万	$2.55亿	-0.28%
578	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.65万	$5,652.77万	1.09%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$303.10万	$29.13亿	2.05%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.63万	$2,883.41万	3.06%
658	UMAUMA	$0.353	$0.359	$0.348	$6.86万	$3,228.87万	0.57%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
277	LALagrange	$0.0581	$0.0604	$0.0571	$64.80万	$2,083.51万	-3.81%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$55.99万	$4,151.98万	2.17%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00219	$0.00229	$0.00212	$80.31万	$825.27万	2.82%
143	WBTCWBTC	$81119.8	$8.17万	$8.02万	$167.97万	—	0.39%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%